图表资讯

  • 品种
产品 买价 卖价 最高 最低
EURUSD 1.10722 1.10704 1.10881 1.10583
AUDUSD 0.66974 0.66948 0.67058 0.66826
USDJPY 108.529 108.507 108.688 108.354
GBPUSD 1.30829 1.30803 1.31814 1.30804
NZDUSD 0.64634 0.64606 0.64736 0.64515
USDCHF 0.96431 0.96408 0.96565 0.96289
USDCAD 1.32500 1.32473 1.32544 1.32342
EURCAD 1.46700 1.46657 1.46833 1.46499
EURCHF 1.06769 1.06727 1.06915 1.06685
EURGBP 0.84645 0.84617 0.84626 0.84055
EURJPY 120.156 120.128 120.367 120.051
EURNZD 1.71344 1.71312 1.71748 1.71049
AUDCHF 0.64584 0.64541 0.64729 0.64400
AUDCAD 0.88735 0.88691 0.88781 0.88530
EURAUD 1.65360 1.65317 1.65793 1.65090
GBPAUD 1.95371 1.95329 1.97087 1.95320
AUDJPY 72.685 72.644 72.863 72.487
AUDNZD 1.03642 1.03602 1.03708 1.03454
GBPCAD 1.73330 1.73285 1.74561 1.73271
GBPCHF 1.26150 1.26107 1.27127 1.26103
GBPJPY 141.971 141.930 143.091 141.923
GBPNZD 2.02440 2.02410 2.04170 2.02390
CADCHF 0.72799 0.72755 0.72928 0.72693
CADJPY 81.928 81.890 82.099 81.804
CHFJPY 112.566 112.530 112.659 112.424
NZDJPY 70.149 70.100 70.314 69.938
DXY 97.005 96.945 0. 0.
USDCNH 7.02115 7.01866 7.02178 6.98315